Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03840884 | + 2.5% | 609.3 | Ethereum |
ZEC | 0.00032283 | - 0.6% | 364.4 | Zcash |
LTC | 0.00103820 | + 3% | 199.9 | Litecoin |
ETC | 0.00019467 | + 0.4% | 115.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000046 | - 6.2% | 113.8 | YoChat Token |
DASH | 0.00019764 | + 0.8% | 44.8 | DASH |
DOGE-BTC | 0.00000201 | + 3.1% | 13.2 | Dogecoin |
BCHABC | 0.00015410 | + 0.5% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.03842344 | + 2.7% | 3.9 | Ethereum |
SHIB-USDTb | T0.00001321 | + 2.1% | 3.4 | SHIBA INU |
DOGE | 0.00000200 | + 2.6% | 2.8 | Dogecoin |
TRX-BTC | 0.00000299 | + 1.4% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00010807 | + 1.6% | 0.9 | FLOKI BEP20 |
BNB-BTC | 0.00726669 | + 3.1% | 0.9 | BNB BSC |
DOGE-ETH | E0.00005232 | + 0.7% | 0.7 | Dogecoin |
ETH-USDT | T4512.6470485 | + 2.5% | 0.7 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
XRP-BTC | 0.00002647 | + 0.2% | 0.6 | Ripple |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTt | T117686.44 | + 0.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00197257 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.23645050 | + 3.2% | 0.3 | Dogecoin |
BTC-RUR | R9244686.62 | - 0.7% | 0.3 | Bitcoin |
BTC-USDT | T118035.34 | + 0.5% | 0.3 | Bitcoin |
WBNB-BTC | 0.00723406 | + 2.4% | 0.3 | WBNB BEP20 |
ETH-USDC | 4530.9484597 | + 2.8% | 0.2 | Ethereum |
BTC-USDTb | T117851.54 | + 0.7% | 0.2 | Bitcoin |
BTC | T118550.00 | + 1.4% | 0.2 | Bitcoin |
DOGE-WRUB | 7.76469573 | + 1.2% | 0.1 | Dogecoin |
BTC-WRUB | 3899111.6997 | - 1.1% | 0.1 | Bitcoin |
BTC | R9200000.00 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00102740 | + 2.4% | 0.1 | Litecoin |
TRX | 0.00000293 | - 0.7% | 0.1 | Tron Token |
USDT-RUR | R78.13 | - 1.4% | 0.1 | USDT ERC20 |
ETH-RUR | R353650.04 | + 1.2% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02428054 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
TON-BTC | 0.00002951 | + 0.7% | 0.1 | TON Coin |
BTC | T118029.01 | + 2.1% | 0.1 | Bitcoin |
- BTC / USDTtrc20
- Last: 118029.01326381
- 24High: 119237.03571126
- 24Low: 112675.10000000
- 24V: 3303.98 USDT(t)
Preis | BTC | USDT(t) |
---|
118675.04083265 | 0.00232437 | 275.84470466 |
118840.00000000 | 0.08710000 | 10350.9640 |
119000.00000000 | 0.00003003 | 3.57357000 |
119315.62581326 | 0.00001092 | 1.30292663 |
119500.00000000 | 0.00001045 | 1.24877500 |
119520.18917281 | 0.00001031 | 1.23225315 |
119750.00000000 | 0.00036261 | 43.4225475 |
119849.78080836 | 0.00001010 | 1.21048278 |
121401.45956443 | 0.00001053 | 1.27835736 |
121677.28623600 | 0.00035272 | 42.9180124 |
122577.01623600 | 0.00115968 | 142.15011418 |
123344.84657136 | 0.00038000 | 46.87104169 |
123800.00000000 | 0.00500000 | 619.000000 |
123900.00000000 | 0.00081517 | 100.999563 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01006963 | 1248.63412 |
126032.39762624 | 0.00228673 | 288.20206462 |
127000.00000000 | 0.01000000 | 1270.00000 |
128000.00000000 | 0.00129360 | 165.580800 |
129000.00000000 | 0.00020000 | 25.8000000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131061.71906705 | 0.00230161 | 301.65296322 |
139000.00000000 | 0.00020000 | 27.8000000 |
150000.00000000 | 0.00037498 | 56.2470000 |
155000.00000000 | 0.00013036 | 20.2058000 |
166000.00000000 | 0.00300000 | 498.000000 |
168000.00000000 | 0.14680808 | 24663.75744 |
176666.00000000 | 0.00010000 | 17.6666000 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 3.52796983 | 705417.5675085 |
200000.00000000 | 0.46452006 | 92904.0120 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
319955.00000000 | 0.00010000 | 31.9955000 |
319956.00000000 | 0.00722461 | 2311.55731716 |
399950.00000000 | 0.00200000 | 799.900000 |
Preis | BTC | USDT(t) |
---|
117031.05097827 | 0.00676442 | 791.64718185 |
117016.62645280 | 0.00001081 | 1.26494973 |
116953.63371936 | 0.00001075 | 1.25725156 |
116380.95238095 | 0.00001028 | 1.19639619 |
116061.10169489 | 0.00001016 | 1.17918079 |
115929.94236768 | 0.00001048 | 1.21494579 |
115853.76572725 | 0.00001038 | 1.20256208 |
114811.54112924 | 0.00001032 | 1.18485510 |
114603.96039604 | 0.00001022 | 1.17125247 |
114380.95238095 | 0.00001113 | 1.27305999 |
113649.93790198 | 0.00001093 | 1.24219382 |
113238.09523810 | 0.00001142 | 1.29317904 |
112675.10000000 | 0.00080850 | 91.09781835 |
112160.90313431 | 0.00001095 | 1.22816188 |
111276.51912553 | 0.00001027 | 1.14280985 |
111110.16990597 | 0.00001034 | 1.14887915 |
110990.80223345 | 0.00001065 | 1.18205204 |
110960.80327765 | 0.00001067 | 1.18395177 |
110700.00000000 | 0.01000000 | 1107.00000 |
110500.00000000 | 0.01000000 | 1105.00000 |
110000.00000000 | 0.00464080 | 510.488000 |
109999.00000000 | 0.00070000 | 76.9993000 |
109569.00749754 | 0.00001095 | 1.19978063 |
109500.00000000 | 0.01000000 | 1095.00000 |
109215.42786378 | 0.00005000 | 5.46077139 |
109200.00000000 | 0.01000000 | 1092.00000 |
109017.32175038 | 0.00003630 | 3.95732877 |
107958.32145311 | 0.00033125 | 35.76119398 |
107577.01623600 | 0.00003000 | 3.22731048 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00262051 | 280.30901325 |
106967.35110000 | 0.00010186 | 10.89569438 |
106650.00000000 | 0.00001028 | 1.09636200 |
106642.25061309 | 0.00001018 | 1.08561811 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
105577.01623600 | 0.00003000 | 3.16731048 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101135.60990736 | 0.00001000 | 1.01135609 |
101119.21650000 | 0.00008300 | 8.39289496 |
100500.00000000 | 0.00500000 | 502.500000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
19:48:01 | SELL | 118029.01326381 | 0.00169449 |
19:20:45 | SELL | 118029.01326381 | 0.00021163 |
18:12:13 | BUY | 118690.15942239 | 0.00083582 |
09:41:52 | BUY | 117821.78217822 | 0.00100260 |
09:15:47 | SELL | 117821.78217822 | 0.00003003 |
08:58:07 | SELL | 119237.03571126 | 0.00060348 |
08:58:06 | BUY | 119237.03571126 | 0.00105282 |
08:58:06 | BUY | 119083.76184498 | 0.00001067 |
08:58:06 | BUY | 119000.000 | 0.00002986 |
08:58:06 | BUY | 118900.000 | 0.00001092 |
08:58:06 | BUY | 118900.000 | 0.00001062 |
08:58:06 | BUY | 118000.000 | 0.00001084 |
08:58:06 | BUY | 118000.000 | 0.00001018 |
08:58:06 | BUY | 117819.99999992 | 0.00001025 |
08:58:06 | BUY | 117819.99999992 | 0.00001036 |
08:55:51 | BUY | 117555.000 | 0.00001061 |
08:55:51 | BUY | 117555.000 | 0.00001008 |
08:48:05 | BUY | 117172.31461141 | 0.00001016 |
22:36:20 | BUY | 115750.000 | 0.00001016 |
22:36:19 | SELL | 112675.100 | 0.00228673 |
22:36:19 | SELL | 112675.1005484 | 0.00329216 |
22:36:19 | SELL | 113238.0952381 | 0.00001092 |
22:36:19 | SELL | 113633.92934596 | 0.00001092 |
22:36:19 | SELL | 113649.93790198 | 0.00001061 |
22:36:19 | SELL | 114380.95238095 | 0.00001084 |
22:36:19 | SELL | 114603.96039604 | 0.00001016 |
22:36:19 | SELL | 114811.54112924 | 0.00001016 |
22:36:19 | SELL | 115253.76572725 | 0.00430000 |
22:36:19 | SELL | 115675.000 | 0.00623278 |
22:36:19 | SELL | 115830.300 | 0.00001000 |
22:36:19 | SELL | 115920.22947131 | 0.00681472 |
17:50:16 | SELL | 115675.000 | 0.00046722 |
17:50:15 | SELL | 115775.3944857 | 0.00001036 |
17:50:15 | SELL | 115853.76572725 | 0.00001025 |
17:50:15 | SELL | 115929.94236768 | 0.00001036 |
17:50:15 | SELL | 116061.10169489 | 0.00001008 |
17:50:15 | SELL | 116380.95238095 | 0.00001018 |
17:50:15 | SELL | 116750.000 | 0.00032609 |
17:50:15 | SELL | 116987.78217822 | 0.00001025 |
17:47:40 | SELL | 117221.78217822 | 0.00009266 |
17:46:30 | SELL | 117720.2341098 | 0.00001706 |
12:46:37 | SELL | 117221.78217822 | 0.00001000 |
18:04:08 | SELL | 116750.000 | 0.00003652 |
18:04:08 | SELL | 116953.63371936 | 0.00001062 |
18:04:08 | SELL | 117016.6264528 | 0.00001067 |
18:03:55 | SELL | 117206.6307502 | 0.00001045 |
18:03:02 | SELL | 117577.016236 | 0.00003591 |
17:29:00 | SELL | 117577.016236 | 0.00098490 |
17:29:00 | SELL | 117672.2682 | 0.00001018 |
17:29:00 | SELL | 117678.2682 | 0.00001002 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?